market maker quality

ISIN: CH1572934326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 23.94% 0.04 CHF 0.05 CHF 1,000,000 250,000 582,893 145,773 22,003 CHF 6,960 CHF 98.01% 98.01%
21/10/2026 16.94% 0.05 CHF 0.06 CHF 1,000,000 250,000 546,601 223,446 29,225 CHF 14,378 CHF 98.77% 98.77%
20/10/2026 19.21% 0.05 CHF 0.06 CHF 1,000,000 250,000 573,759 168,847 27,435 CHF 9,944 CHF 98.76% 98.76%
19/10/2026 16.04% 0.06 CHF 0.07 CHF 850,000 425,000 512,200 259,475 29,638 CHF 17,601 CHF 98.77% 98.77%
16/10/2026 14.11% 0.06 CHF 0.07 CHF 850,000 425,000 451,053 231,338 29,409 CHF 17,406 CHF 98.78% 98.78%
15/10/2026 17.35% 0.07 CHF 0.08 CHF 775,000 400,000 548,612 209,000 29,109 CHF 13,402 CHF 98.77% 98.77%
14/10/2026 11.44% 0.07 CHF 0.08 CHF 775,000 400,000 373,095 193,783 29,751 CHF 17,417 CHF 98.80% 98.80%
13/10/2026 9.43% 0.09 CHF 0.10 CHF 575,000 300,000 303,202 248,344 29,828 CHF 27,511 CHF 98.79% 98.79%
12/10/2026 6.45% 0.16 CHF 0.17 CHF 325,000 325,000 200,237 200,237 30,410 CHF 32,413 CHF 98.80% 98.80%
09/10/2026 6.13% 0.12 CHF 0.13 CHF 425,000 425,000 197,164 197,164 30,121 CHF 32,093 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.