market maker quality

ISIN: CH1572934359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 22.06% 0.04 CHF 0.05 CHF 1,000,000 250,000 582,897 145,774 23,681 CHF 7,380 CHF 98.02% 98.02%
21/10/2026 16.98% 0.05 CHF 0.06 CHF 1,000,000 250,000 547,263 232,057 29,272 CHF 14,897 CHF 98.77% 98.77%
20/10/2026 19.22% 0.05 CHF 0.06 CHF 1,000,000 250,000 580,536 148,468 27,531 CHF 8,550 CHF 98.77% 98.77%
19/10/2026 16.53% 0.06 CHF 0.07 CHF 925,000 475,000 532,677 272,918 29,606 CHF 17,895 CHF 98.76% 98.76%
16/10/2026 15.74% 0.06 CHF 0.07 CHF 925,000 475,000 505,230 255,679 29,577 CHF 17,519 CHF 98.78% 98.78%
15/10/2026 17.69% 0.06 CHF 0.07 CHF 850,000 425,000 556,932 187,780 28,793 CHF 11,756 CHF 98.77% 98.77%
14/10/2026 13.13% 0.06 CHF 0.07 CHF 850,000 425,000 426,824 219,103 29,524 CHF 17,365 CHF 98.78% 98.78%
13/10/2026 11.35% 0.08 CHF 0.09 CHF 675,000 350,000 361,682 184,574 29,582 CHF 16,932 CHF 98.78% 98.78%
12/10/2026 8.15% 0.12 CHF 0.13 CHF 425,000 425,000 252,769 252,769 30,009 CHF 32,537 CHF 98.80% 98.80%
09/10/2026 8.19% 0.10 CHF 0.11 CHF 500,000 500,000 259,895 259,895 29,761 CHF 32,360 CHF 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.