| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 3.39% | 0.29 CHF | 0.30 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,545 CHF | 7,805 CHF | 99.95% | 99.95% |
| 31/07/2026 | 3.30% | 0.29 CHF | 0.30 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,750 CHF | 8,010 CHF | 100.00% | 100.00% |
| 30/07/2026 | 3.30% | 0.30 CHF | 0.31 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,749 CHF | 8,009 CHF | 100.00% | 100.00% |
| 29/07/2026 | 3.39% | 0.29 CHF | 0.30 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,540 CHF | 7,800 CHF | 99.93% | 99.93% |
| 28/07/2026 | 3.39% | 0.29 CHF | 0.30 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,540 CHF | 7,800 CHF | 99.78% | 99.78% |
| 27/07/2026 | 3.39% | 0.29 CHF | 0.30 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,540 CHF | 7,800 CHF | 100.00% | 100.00% |
| 24/07/2026 | 3.30% | 0.29 CHF | 0.30 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,751 CHF | 8,011 CHF | 100.00% | 100.00% |
| 23/07/2026 | 3.37% | 0.30 CHF | 0.31 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,579 CHF | 7,839 CHF | 99.81% | 99.81% |