| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 1.27% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,903 CHF | 59,653 CHF | 99.88% | 99.88% |
| 11/11/2026 | 1.28% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,343 CHF | 59,093 CHF | 99.85% | 99.85% |
| 10/11/2026 | 1.30% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,219 CHF | 57,969 CHF | 99.29% | 99.29% |
| 09/11/2026 | 1.39% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,505 CHF | 54,255 CHF | 99.13% | 99.13% |
| 06/11/2026 | 1.36% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,943 CHF | 55,693 CHF | 99.66% | 99.66% |
| 05/11/2026 | 1.39% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,756 CHF | 54,506 CHF | 99.92% | 99.92% |
| 04/11/2026 | 1.20% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,124 CHF | 62,874 CHF | 99.36% | 99.36% |
| 03/11/2026 | 1.10% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,769 CHF | 68,519 CHF | 99.59% | 99.59% |
| 02/11/2026 | 1.11% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,991 CHF | 67,741 CHF | 99.82% | 99.82% |
| 30/10/2026 | 1.10% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,124 CHF | 68,874 CHF | 98.24% | 98.24% |