market maker quality

ISIN: CH1572938160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/11/2026 4.73% 0.21 CHF 0.22 CHF 225,000 225,000 225,000 225,000 46,565 CHF 48,815 CHF 99.07% 99.07%
05/11/2026 5.37% 0.19 CHF 0.20 CHF 225,000 225,000 229,711 229,711 41,706 CHF 44,003 CHF 99.31% 99.31%
04/11/2026 4.77% 0.19 CHF 0.20 CHF 225,000 225,000 218,132 218,132 44,678 CHF 46,860 CHF 98.74% 98.74%
03/11/2026 4.30% 0.24 CHF 0.25 CHF 200,000 200,000 204,010 204,010 46,466 CHF 48,506 CHF 98.97% 98.97%
02/11/2026 3.98% 0.22 CHF 0.23 CHF 200,000 200,000 200,045 200,045 49,417 CHF 51,417 CHF 99.20% 99.20%
30/10/2026 4.01% 0.25 CHF 0.26 CHF 200,000 200,000 200,000 200,000 48,900 CHF 50,900 CHF 97.67% 97.67%
29/10/2026 3.85% 0.25 CHF 0.26 CHF 200,000 200,000 199,384 199,384 50,803 CHF 52,796 CHF 99.07% 99.07%
28/10/2026 3.49% 0.29 CHF 0.30 CHF 175,000 175,000 192,026 192,026 53,953 CHF 55,873 CHF 98.75% 98.75%
27/10/2026 3.06% 0.31 CHF 0.32 CHF 175,000 175,000 170,079 170,079 54,708 CHF 56,408 CHF 99.27% 99.27%
26/10/2026 3.13% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 55,115 CHF 56,865 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.