market maker quality

ISIN: CH1572938327
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.84% 0.24 CHF 0.25 CHF 225,000 225,000 202,069 202,069 51,590 CHF 53,610 CHF 99.20% 99.20%
20/08/2026 3.99% 0.25 CHF 0.26 CHF 200,000 200,000 215,241 215,241 52,835 CHF 54,987 CHF 98.43% 98.43%
19/08/2026 3.68% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 53,393 CHF 55,393 CHF 99.84% 99.84%
18/08/2026 3.88% 0.25 CHF 0.26 CHF 200,000 200,000 200,764 200,764 50,739 CHF 52,747 CHF 100.00% 100.00%
17/08/2026 3.74% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 52,510 CHF 54,510 CHF 99.66% 99.66%
14/08/2026 3.40% 0.28 CHF 0.29 CHF 200,000 200,000 179,109 179,109 51,796 CHF 53,587 CHF 99.69% 99.69%
13/08/2026 3.14% 0.31 CHF 0.32 CHF 175,000 175,000 175,195 175,195 55,047 CHF 56,799 CHF 99.75% 99.75%
12/08/2026 2.75% 0.33 CHF 0.34 CHF 175,000 175,000 150,007 150,007 53,778 CHF 55,278 CHF 100.00% 100.00%
11/08/2026 2.80% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 52,849 CHF 54,349 CHF 99.90% 99.90%
10/08/2026 2.62% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 56,455 CHF 57,955 CHF 97.76% 97.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.