market maker quality

ISIN: CH1572938343
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.70% 0.19 CHF 0.20 CHF 275,000 275,000 250,062 250,062 51,920 CHF 54,421 CHF 99.20% 99.20%
20/08/2026 4.88% 0.20 CHF 0.21 CHF 250,000 250,000 260,968 260,968 52,252 CHF 54,862 CHF 98.43% 98.43%
19/08/2026 4.54% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 250,000 53,870 CHF 56,370 CHF 99.84% 99.84%
18/08/2026 4.77% 0.20 CHF 0.21 CHF 250,000 250,000 250,000 250,000 51,238 CHF 53,738 CHF 100.00% 100.00%
17/08/2026 4.63% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 250,000 52,701 CHF 55,201 CHF 99.66% 99.66%
14/08/2026 4.19% 0.23 CHF 0.24 CHF 225,000 225,000 225,045 225,045 52,647 CHF 54,897 CHF 99.69% 99.69%
13/08/2026 3.92% 0.24 CHF 0.25 CHF 225,000 225,000 207,745 207,745 51,935 CHF 54,013 CHF 99.75% 99.75%
12/08/2026 3.49% 0.26 CHF 0.27 CHF 200,000 200,000 192,237 192,237 54,148 CHF 56,070 CHF 100.00% 100.00%
11/08/2026 3.55% 0.28 CHF 0.29 CHF 200,000 200,000 198,225 198,225 54,859 CHF 56,842 CHF 99.89% 99.89%
10/08/2026 3.34% 0.29 CHF 0.30 CHF 175,000 175,000 175,151 175,151 51,548 CHF 53,300 CHF 97.76% 97.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.