market maker quality

ISIN: CH1572938368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.34% 0.28 CHF 0.29 CHF 200,000 200,000 176,245 176,245 51,909 CHF 53,672 CHF 99.20% 99.20%
20/08/2026 3.42% 0.29 CHF 0.30 CHF 175,000 175,000 189,825 189,825 54,488 CHF 56,386 CHF 98.43% 98.43%
19/08/2026 3.26% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 52,788 CHF 54,538 CHF 99.84% 99.84%
18/08/2026 3.39% 0.29 CHF 0.30 CHF 175,000 175,000 175,326 175,326 50,902 CHF 52,655 CHF 100.00% 100.00%
17/08/2026 3.29% 0.29 CHF 0.30 CHF 175,000 175,000 175,000 175,000 52,297 CHF 54,047 CHF 99.66% 99.66%
14/08/2026 3.03% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 56,828 CHF 58,578 CHF 99.69% 99.69%
13/08/2026 2.88% 0.34 CHF 0.35 CHF 150,000 150,000 156,359 156,359 53,509 CHF 55,072 CHF 99.75% 99.75%
12/08/2026 2.63% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 56,377 CHF 57,877 CHF 100.00% 100.00%
11/08/2026 2.67% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 55,451 CHF 56,951 CHF 99.89% 99.89%
10/08/2026 2.54% 0.38 CHF 0.39 CHF 150,000 150,000 146,935 146,935 57,108 CHF 58,577 CHF 97.76% 97.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.