market maker quality

ISIN: CH1572938434
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 14.54% 0.06 CHF 0.07 CHF 425,000 213,000 396,739 203,002 25,294 CHF 14,978 CHF 98.42% 98.42%
19/08/2026 12.28% 0.07 CHF 0.08 CHF 363,000 188,000 329,994 171,338 25,206 CHF 14,802 CHF 99.84% 99.84%
18/08/2026 10.53% 0.09 CHF 0.10 CHF 300,000 150,000 286,867 157,547 25,800 CHF 15,834 CHF 100.00% 100.00%
17/08/2026 8.93% 0.11 CHF 0.12 CHF 238,000 238,000 241,362 241,362 25,843 CHF 28,256 CHF 99.65% 99.65%
14/08/2026 9.53% 0.09 CHF 0.10 CHF 288,000 150,000 250,265 249,301 25,008 CHF 27,412 CHF 99.69% 99.69%
13/08/2026 9.48% 0.11 CHF 0.12 CHF 238,000 238,000 249,384 249,384 25,062 CHF 27,556 CHF 99.74% 99.74%
12/08/2026 8.36% 0.11 CHF 0.12 CHF 238,000 238,000 226,010 226,010 25,885 CHF 28,145 CHF 100.00% 100.00%
11/08/2026 8.69% 0.11 CHF 0.12 CHF 238,000 238,000 237,936 237,936 26,176 CHF 28,556 CHF 99.89% 99.89%
10/08/2026 7.55% 0.12 CHF 0.13 CHF 213,000 213,000 203,177 203,177 25,913 CHF 27,945 CHF 97.77% 97.77%
07/08/2026 7.86% 0.13 CHF 0.14 CHF 200,000 200,000 210,626 210,626 25,741 CHF 27,847 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.