market maker quality

ISIN: CH1572938509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 17.96% 0.06 CHF 0.07 CHF 463,000 238,000 494,503 141,658 25,069 CHF 8,676 CHF 100.00% 100.00%
19/10/2026 16.64% 0.06 CHF 0.07 CHF 463,000 238,000 462,308 237,545 25,466 CHF 15,460 CHF 99.48% 99.48%
16/10/2026 16.30% 0.06 CHF 0.07 CHF 463,000 238,000 452,115 230,839 25,475 CHF 15,310 CHF 99.44% 99.44%
15/10/2026 18.28% 0.06 CHF 0.07 CHF 463,000 238,000 493,939 143,510 24,596 CHF 8,685 CHF 99.50% 99.50%
14/10/2026 12.16% 0.07 CHF 0.08 CHF 363,000 188,000 325,991 169,244 25,174 CHF 14,763 CHF 99.96% 99.96%
13/10/2026 12.16% 0.08 CHF 0.09 CHF 338,000 175,000 327,071 169,367 25,251 CHF 14,768 CHF 100.00% 100.00%
12/10/2026 10.65% 0.09 CHF 0.10 CHF 300,000 150,000 290,531 150,000 25,831 CHF 14,842 CHF 99.49% 99.49%
09/10/2026 9.34% 0.09 CHF 0.10 CHF 288,000 150,000 248,383 241,880 25,378 CHF 27,210 CHF 100.00% 100.00%
08/10/2026 8.69% 0.11 CHF 0.12 CHF 238,000 238,000 237,910 237,910 26,178 CHF 28,557 CHF 100.00% 100.00%
07/10/2026 7.58% 0.13 CHF 0.14 CHF 200,000 200,000 203,839 203,839 25,874 CHF 27,912 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.