| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18/08/2026 | 0.66% | 1.59 CHF | 1.60 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 37,781 CHF | 38,031 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.72% | 1.36 CHF | 1.37 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 34,554 CHF | 34,804 CHF | 98.82% | 98.82% |
| 14/08/2026 | 0.68% | 1.48 CHF | 1.49 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 36,886 CHF | 37,136 CHF | 99.68% | 99.68% |
| 13/08/2026 | 0.69% | 1.43 CHF | 1.44 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 36,235 CHF | 36,485 CHF | 99.75% | 99.75% |
| 12/08/2026 | 0.71% | 1.39 CHF | 1.40 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 34,852 CHF | 35,102 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.70% | 1.42 CHF | 1.43 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 35,658 CHF | 35,908 CHF | 99.90% | 99.90% |
| 10/08/2026 | 0.73% | 1.42 CHF | 1.43 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 34,168 CHF | 34,418 CHF | 97.77% | 97.77% |
| 07/08/2026 | 0.67% | 1.45 CHF | 1.46 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 36,972 CHF | 37,222 CHF | 100.00% | 100.00% |
| 06/08/2026 | 0.63% | 1.51 CHF | 1.52 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 39,887 CHF | 40,137 CHF | 100.00% | 100.00% |