market maker quality

ISIN: CH1572939101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.40% 2.58 CHF 2.59 CHF 80,000 80,000 80,000 80,000 201,451 CHF 202,251 CHF 100.00% 100.00%
29/09/2026 0.42% 2.38 CHF 2.39 CHF 80,000 80,000 80,000 80,000 191,262 CHF 192,062 CHF 99.39% 99.39%
28/09/2026 0.47% 2.12 CHF 2.13 CHF 80,000 80,000 80,000 80,000 169,322 CHF 170,122 CHF 99.08% 99.08%
25/09/2026 0.47% 2.15 CHF 2.16 CHF 80,000 80,000 80,000 80,000 168,352 CHF 169,152 CHF 99.70% 99.70%
24/09/2026 0.46% 2.20 CHF 2.21 CHF 80,000 80,000 80,000 80,000 172,399 CHF 173,199 CHF 99.85% 99.85%
23/09/2026 0.47% 2.14 CHF 2.15 CHF 80,000 80,000 80,000 80,000 168,110 CHF 168,910 CHF 99.44% 99.44%
22/09/2026 0.50% 2.04 CHF 2.05 CHF 80,000 80,000 80,000 80,000 160,209 CHF 161,009 CHF 99.99% 99.99%
21/09/2026 0.48% 2.04 CHF 2.05 CHF 80,000 80,000 80,000 80,000 165,491 CHF 166,291 CHF 100.00% 100.00%
18/09/2026 0.47% 2.19 CHF 2.20 CHF 80,000 80,000 80,000 80,000 169,232 CHF 170,032 CHF 100.00% 100.00%
17/09/2026 0.50% 1.96 CHF 1.97 CHF 80,000 80,000 80,000 80,000 161,263 CHF 162,063 CHF 98.43% 98.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.