market maker quality

ISIN: CH1572939150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.77% 1.36 CHF 1.37 CHF 100,000 100,000 100,000 100,000 129,175 CHF 130,175 CHF 98.58% 98.58%
20/08/2026 0.75% 1.38 CHF 1.39 CHF 100,000 100,000 100,000 100,000 132,911 CHF 133,911 CHF 97.80% 97.80%
19/08/2026 0.78% 1.28 CHF 1.29 CHF 100,000 100,000 100,000 100,000 127,958 CHF 128,958 CHF 99.22% 99.22%
18/08/2026 0.85% 1.35 CHF 1.36 CHF 100,000 100,000 100,000 100,000 117,619 CHF 118,619 CHF 99.37% 99.37%
17/08/2026 1.15% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 86,506 CHF 87,506 CHF 98.19% 98.19%
14/08/2026 0.99% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 100,323 CHF 101,323 CHF 99.06% 99.06%
13/08/2026 1.10% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 90,846 CHF 91,846 CHF 99.13% 99.13%
12/08/2026 1.19% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 83,773 CHF 84,773 CHF 99.35% 99.35%
11/08/2026 0.86% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 116,539 CHF 117,539 CHF 99.27% 99.27%
10/08/2026 0.87% 1.21 CHF 1.22 CHF 100,000 100,000 100,000 100,000 114,031 CHF 115,031 CHF 97.14% 97.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.