market maker quality

ISIN: CH1572939168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.46% 2.28 CHF 2.29 CHF 14,000 14,000 14,000 14,000 30,355 CHF 30,495 CHF 99.38% 99.38%
29/09/2026 0.47% 2.16 CHF 2.17 CHF 14,000 14,000 14,000 14,000 29,839 CHF 29,979 CHF 98.77% 98.77%
28/09/2026 0.47% 2.17 CHF 2.18 CHF 14,000 14,000 14,000 14,000 29,489 CHF 29,629 CHF 98.46% 98.46%
25/09/2026 0.47% 2.14 CHF 2.15 CHF 14,000 14,000 14,000 14,000 29,612 CHF 29,752 CHF 99.07% 99.07%
24/09/2026 0.47% 2.23 CHF 2.24 CHF 14,000 14,000 14,000 14,000 29,813 CHF 29,953 CHF 99.22% 99.22%
23/09/2026 0.49% 2.11 CHF 2.12 CHF 14,000 14,000 14,000 14,000 28,668 CHF 28,808 CHF 98.81% 98.81%
22/09/2026 0.49% 2.01 CHF 2.02 CHF 14,000 14,000 14,000 14,000 28,778 CHF 28,918 CHF 99.34% 99.34%
21/09/2026 0.46% 2.14 CHF 2.15 CHF 14,000 14,000 14,000 14,000 30,299 CHF 30,439 CHF 99.38% 99.38%
18/09/2026 0.47% 2.16 CHF 2.17 CHF 14,000 14,000 14,000 14,000 29,642 CHF 29,782 CHF 99.37% 99.37%
17/09/2026 0.51% 2.01 CHF 2.02 CHF 14,000 14,000 14,000 14,000 27,343 CHF 27,483 CHF 97.79% 97.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.