market maker quality

ISIN: CH1572939200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.31% 0.80 CHF 0.81 CHF 200,000 200,000 200,000 200,000 152,109 CHF 154,109 CHF 99.20% 99.20%
20/08/2026 1.19% 0.82 CHF 0.83 CHF 200,000 200,000 200,000 200,000 167,195 CHF 169,195 CHF 98.44% 98.44%
19/08/2026 1.53% 0.75 CHF 0.76 CHF 200,000 200,000 200,000 200,000 131,059 CHF 133,059 CHF 99.84% 99.84%
18/08/2026 1.45% 0.75 CHF 0.76 CHF 200,000 200,000 200,000 200,000 136,734 CHF 138,734 CHF 99.99% 99.99%
17/08/2026 1.91% 0.46 CHF 0.47 CHF 200,000 200,000 200,000 200,000 103,899 CHF 105,899 CHF 98.80% 98.80%
14/08/2026 1.64% 0.61 CHF 0.62 CHF 200,000 200,000 200,000 200,000 121,081 CHF 123,081 CHF 99.69% 99.69%
13/08/2026 1.55% 0.55 CHF 0.56 CHF 200,000 200,000 200,000 200,000 128,651 CHF 130,651 CHF 99.75% 99.75%
12/08/2026 1.33% 0.70 CHF 0.71 CHF 200,000 200,000 200,000 200,000 149,710 CHF 151,710 CHF 99.98% 99.98%
11/08/2026 0.88% 1.05 CHF 1.06 CHF 200,000 200,000 200,000 200,000 225,343 CHF 227,343 CHF 99.90% 99.90%
10/08/2026 0.95% 1.14 CHF 1.15 CHF 200,000 200,000 200,000 200,000 210,352 CHF 212,352 CHF 97.76% 97.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.