market maker quality

ISIN: CH1572939200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.84% 1.37 CHF 1.38 CHF 200,000 200,000 200,000 200,000 239,038 CHF 241,038 CHF 98.83% 98.83%
21/10/2026 1.00% 1.02 CHF 1.03 CHF 200,000 200,000 200,000 200,000 199,693 CHF 201,693 CHF 98.49% 98.49%
20/10/2026 0.89% 1.05 CHF 1.06 CHF 200,000 200,000 200,000 200,000 223,835 CHF 225,835 CHF 98.98% 98.98%
19/10/2026 1.02% 1.00 CHF 1.01 CHF 200,000 200,000 200,000 200,000 195,761 CHF 197,761 CHF 99.50% 99.50%
16/10/2026 1.19% 0.95 CHF 0.96 CHF 200,000 200,000 200,000 200,000 167,041 CHF 169,041 CHF 99.45% 99.45%
15/10/2026 1.01% 0.95 CHF 0.96 CHF 200,000 200,000 200,000 200,000 196,586 CHF 198,586 CHF 99.51% 99.51%
14/10/2026 1.35% 0.82 CHF 0.83 CHF 200,000 200,000 200,000 200,000 146,994 CHF 148,994 CHF 99.96% 99.96%
13/10/2026 1.26% 0.78 CHF 0.79 CHF 200,000 200,000 200,000 200,000 158,678 CHF 160,678 CHF 100.00% 100.00%
12/10/2026 1.76% 0.66 CHF 0.67 CHF 200,000 200,000 200,000 200,000 113,666 CHF 115,666 CHF 100.00% 100.00%
09/10/2026 1.72% 0.55 CHF 0.56 CHF 200,000 200,000 200,000 200,000 115,758 CHF 117,758 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.