market maker quality

ISIN: CH1572940661
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 18.25% 0.04 CHF 0.05 CHF 1,000,000 250,000 995,838 262,487 49,657 CHF 15,782 CHF 100.00% 100.00%
29/09/2026 18.66% 0.05 CHF 0.06 CHF 1,000,000 250,000 997,503 257,492 48,620 CHF 15,176 CHF 99.38% 99.38%
28/09/2026 21.25% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 42,193 CHF 13,048 CHF 99.03% 99.03%
25/09/2026 20.14% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 44,687 CHF 13,672 CHF 99.69% 99.69%
24/09/2026 20.96% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 42,834 CHF 13,208 CHF 99.82% 99.82%
23/09/2026 19.99% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,045 CHF 13,761 CHF 99.43% 99.43%
22/09/2026 20.28% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 44,403 CHF 13,601 CHF 100.00% 100.00%
21/09/2026 19.25% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 47,121 CHF 14,280 CHF 100.00% 100.00%
18/09/2026 22.10% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 40,280 CHF 12,570 CHF 100.00% 100.00%
17/09/2026 22.91% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 38,770 CHF 12,192 CHF 98.38% 98.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.