market maker quality

ISIN: CH1572940679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 5.38% 0.18 CHF 0.19 CHF 300,000 300,000 297,170 297,170 53,786 CHF 56,758 CHF 100.00% 100.00%
29/09/2026 5.65% 0.18 CHF 0.19 CHF 300,000 300,000 302,073 302,073 51,944 CHF 54,965 CHF 99.38% 99.38%
28/09/2026 6.34% 0.15 CHF 0.16 CHF 350,000 350,000 342,583 342,583 52,309 CHF 55,735 CHF 99.06% 99.06%
25/09/2026 6.10% 0.16 CHF 0.17 CHF 325,000 325,000 327,363 327,363 52,031 CHF 55,304 CHF 99.70% 99.70%
24/09/2026 6.32% 0.15 CHF 0.16 CHF 350,000 350,000 341,494 341,494 52,311 CHF 55,726 CHF 99.82% 99.82%
23/09/2026 6.18% 0.16 CHF 0.17 CHF 325,000 325,000 332,397 332,397 52,150 CHF 55,474 CHF 99.43% 99.43%
22/09/2026 6.40% 0.16 CHF 0.17 CHF 325,000 325,000 346,016 346,016 52,367 CHF 55,827 CHF 100.00% 100.00%
21/09/2026 6.31% 0.15 CHF 0.16 CHF 350,000 350,000 340,840 340,840 52,268 CHF 55,676 CHF 100.00% 100.00%
18/09/2026 6.90% 0.14 CHF 0.15 CHF 375,000 375,000 375,019 375,019 52,500 CHF 56,250 CHF 100.00% 100.00%
17/09/2026 7.86% 0.13 CHF 0.14 CHF 400,000 400,000 422,014 422,014 51,569 CHF 55,789 CHF 98.39% 98.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.