| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.79% | 1.27 CHF | 1.28 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,113 CHF | 63,613 CHF | 100.00% | 100.00% |
| 29/09/2026 | 0.77% | 1.28 CHF | 1.29 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,963 CHF | 65,463 CHF | 99.38% | 99.38% |
| 28/09/2026 | 0.71% | 1.41 CHF | 1.42 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 69,856 CHF | 70,356 CHF | 99.08% | 99.08% |
| 25/09/2026 | 0.75% | 1.37 CHF | 1.38 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,867 CHF | 67,367 CHF | 99.70% | 99.70% |
| 24/09/2026 | 0.73% | 1.38 CHF | 1.39 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,815 CHF | 68,315 CHF | 99.84% | 99.84% |
| 23/09/2026 | 0.75% | 1.33 CHF | 1.34 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,508 CHF | 67,008 CHF | 99.44% | 99.44% |
| 22/09/2026 | 0.75% | 1.29 CHF | 1.30 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,255 CHF | 66,755 CHF | 100.00% | 100.00% |
| 21/09/2026 | 0.75% | 1.35 CHF | 1.36 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,521 CHF | 67,021 CHF | 100.00% | 100.00% |
| 18/09/2026 | 0.71% | 1.41 CHF | 1.42 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 70,668 CHF | 71,168 CHF | 100.00% | 100.00% |
| 17/09/2026 | 0.66% | 1.48 CHF | 1.49 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,832 CHF | 76,332 CHF | 98.42% | 98.42% |