market maker quality

ISIN: CH1572940992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 23.33% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 37,999 CHF 12,000 CHF 99.22% 99.22%
18/08/2026 22.24% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 39,962 CHF 12,490 CHF 99.38% 99.38%
17/08/2026 18.95% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 47,896 CHF 14,474 CHF 99.03% 99.03%
14/08/2026 19.43% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 46,566 CHF 14,142 CHF 99.07% 99.07%
13/08/2026 19.99% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,018 CHF 13,754 CHF 99.13% 99.13%
12/08/2026 17.06% 0.06 CHF 0.07 CHF 925,000 475,000 944,475 416,574 50,649 CHF 26,752 CHF 99.38% 99.38%
11/08/2026 19.32% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 46,884 CHF 14,221 CHF 99.28% 99.28%
10/08/2026 17.59% 0.05 CHF 0.06 CHF 1,000,000 250,000 961,323 366,031 49,944 CHF 23,057 CHF 97.13% 97.13%
07/08/2026 15.92% 0.06 CHF 0.07 CHF 925,000 475,000 881,037 445,705 50,945 CHF 30,215 CHF 99.38% 99.38%
06/08/2026 14.36% 0.07 CHF 0.08 CHF 725,000 375,000 783,443 400,923 50,615 CHF 29,928 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.