market maker quality

ISIN: CH1572944069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.14% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 57,928 CHF 59,178 CHF 99.20% 99.20%
20/08/2026 2.25% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 54,898 CHF 56,148 CHF 98.43% 98.43%
19/08/2026 2.31% 0.41 CHF 0.42 CHF 125,000 125,000 125,000 125,000 53,531 CHF 54,781 CHF 99.84% 99.84%
18/08/2026 2.18% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 56,676 CHF 57,926 CHF 100.00% 100.00%
17/08/2026 2.41% 0.44 CHF 0.45 CHF 125,000 125,000 128,596 128,596 52,688 CHF 53,974 CHF 99.65% 99.65%
14/08/2026 2.65% 0.38 CHF 0.39 CHF 150,000 150,000 150,000 150,000 55,844 CHF 57,344 CHF 99.68% 99.68%
13/08/2026 2.84% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 52,068 CHF 53,568 CHF 99.75% 99.75%
12/08/2026 2.87% 0.36 CHF 0.37 CHF 150,000 150,000 151,418 151,418 52,064 CHF 53,578 CHF 100.00% 100.00%
11/08/2026 3.40% 0.29 CHF 0.30 CHF 175,000 175,000 178,116 178,116 51,406 CHF 53,187 CHF 99.89% 99.89%
10/08/2026 3.39% 0.30 CHF 0.31 CHF 175,000 175,000 177,029 177,029 51,384 CHF 53,154 CHF 97.75% 97.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.