market maker quality

ISIN: CH1572944309
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/09/2026 0.89% 1.08 CHF 1.09 CHF 100,000 100,000 100,000 100,000 111,925 CHF 112,925 CHF 98.76% 98.76%
28/09/2026 1.02% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 98,064 CHF 99,064 CHF 98.47% 98.47%
25/09/2026 0.98% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 102,052 CHF 103,052 CHF 99.08% 99.08%
24/09/2026 0.89% 1.05 CHF 1.06 CHF 100,000 100,000 100,000 100,000 112,507 CHF 113,507 CHF 99.23% 99.23%
23/09/2026 0.88% 1.13 CHF 1.14 CHF 100,000 100,000 100,000 100,000 113,033 CHF 114,033 CHF 98.82% 98.82%
22/09/2026 0.90% 1.09 CHF 1.10 CHF 100,000 100,000 100,000 100,000 110,561 CHF 111,561 CHF 99.38% 99.38%
21/09/2026 0.97% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 102,244 CHF 103,244 CHF 99.38% 99.38%
18/09/2026 1.03% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 97,047 CHF 98,047 CHF 99.38% 99.38%
17/09/2026 1.02% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 97,857 CHF 98,857 CHF 97.80% 97.80%
16/09/2026 0.95% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 105,343 CHF 106,343 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.