market maker quality

ISIN: CH1572944366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.13% 0.89 CHF 0.90 CHF 80,000 80,000 80,000 80,000 70,127 CHF 70,927 CHF 100.00% 100.00%
29/09/2026 1.08% 0.96 CHF 0.97 CHF 80,000 80,000 80,000 80,000 73,667 CHF 74,467 CHF 99.39% 99.39%
28/09/2026 1.08% 0.92 CHF 0.93 CHF 80,000 80,000 80,000 80,000 73,570 CHF 74,370 CHF 99.09% 99.09%
25/09/2026 1.06% 0.94 CHF 0.95 CHF 80,000 80,000 80,000 80,000 74,778 CHF 75,578 CHF 99.70% 99.70%
24/09/2026 1.05% 0.99 CHF 1.00 CHF 80,000 80,000 80,000 80,000 75,906 CHF 76,706 CHF 99.85% 99.85%
23/09/2026 1.05% 0.97 CHF 0.98 CHF 80,000 80,000 80,000 80,000 76,051 CHF 76,851 CHF 99.44% 99.44%
22/09/2026 1.02% 0.92 CHF 0.93 CHF 80,000 80,000 80,000 80,000 78,181 CHF 78,981 CHF 100.00% 100.00%
21/09/2026 0.94% 1.06 CHF 1.07 CHF 80,000 80,000 80,000 80,000 84,505 CHF 85,305 CHF 100.00% 100.00%
18/09/2026 0.93% 1.10 CHF 1.11 CHF 80,000 80,000 80,000 80,000 85,382 CHF 86,182 CHF 100.00% 100.00%
17/09/2026 0.98% 1.01 CHF 1.02 CHF 80,000 80,000 80,000 80,000 81,143 CHF 81,943 CHF 98.42% 98.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.