market maker quality

ISIN: CH1572944424
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.90% 1.14 CHF 1.15 CHF 150,000 150,000 149,997 150,000 165,182 CHF 166,686 CHF 99.38% 99.38%
29/09/2026 0.93% 1.06 CHF 1.07 CHF 150,000 150,000 150,000 150,000 160,697 CHF 162,197 CHF 98.77% 98.77%
28/09/2026 0.94% 1.06 CHF 1.07 CHF 150,000 150,000 150,000 150,000 158,182 CHF 159,682 CHF 98.47% 98.47%
25/09/2026 1.00% 1.03 CHF 1.04 CHF 150,000 150,000 150,000 150,000 148,733 CHF 150,233 CHF 99.08% 99.08%
24/09/2026 0.97% 1.07 CHF 1.08 CHF 150,000 150,000 150,000 150,000 154,009 CHF 155,509 CHF 99.23% 99.23%
23/09/2026 1.01% 1.03 CHF 1.04 CHF 150,000 150,000 150,000 149,997 148,190 CHF 149,687 CHF 98.82% 98.82%
22/09/2026 1.00% 1.00 CHF 1.01 CHF 150,000 150,000 150,000 150,000 149,736 CHF 151,236 CHF 99.38% 99.38%
21/09/2026 0.95% 1.02 CHF 1.03 CHF 150,000 150,000 150,000 150,000 157,013 CHF 158,513 CHF 99.38% 99.38%
18/09/2026 0.92% 1.09 CHF 1.10 CHF 150,000 150,000 150,000 150,000 162,232 CHF 163,732 CHF 99.38% 99.38%
17/09/2026 0.94% 1.08 CHF 1.09 CHF 150,000 150,000 150,000 150,000 159,661 CHF 161,161 CHF 97.80% 97.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.