| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 0.84% | 1.20 CHF | 1.21 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,274 CHF | 59,774 CHF | 99.23% | 99.23% |
| 10/11/2026 | 0.86% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,890 CHF | 58,390 CHF | 98.70% | 98.70% |
| 09/11/2026 | 0.98% | 1.03 CHF | 1.04 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 50,732 CHF | 51,232 CHF | 98.53% | 98.53% |
| 06/11/2026 | 1.02% | 1.01 CHF | 1.02 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 48,548 CHF | 49,048 CHF | 99.07% | 99.07% |
| 05/11/2026 | 0.99% | 1.05 CHF | 1.06 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 50,502 CHF | 51,002 CHF | 99.26% | 99.26% |
| 04/11/2026 | 1.05% | 0.97 CHF | 0.98 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 47,279 CHF | 47,779 CHF | 98.75% | 98.75% |
| 03/11/2026 | 1.11% | 0.90 CHF | 0.91 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 44,848 CHF | 45,348 CHF | 98.97% | 98.97% |
| 02/11/2026 | 1.09% | 0.92 CHF | 0.93 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 45,464 CHF | 45,964 CHF | 99.36% | 99.36% |
| 30/10/2026 | 1.14% | 0.87 CHF | 0.88 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 43,643 CHF | 44,143 CHF | 97.67% | 97.67% |
| 29/10/2026 | 1.25% | 0.80 CHF | 0.81 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 39,826 CHF | 40,326 CHF | 99.07% | 99.07% |