market maker quality

ISIN: CH1572944648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.71% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 58,113 CHF 59,113 CHF 99.20% 99.20%
20/08/2026 1.74% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 56,879 CHF 57,879 CHF 98.44% 98.44%
19/08/2026 1.85% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 53,613 CHF 54,613 CHF 99.85% 99.85%
18/08/2026 1.86% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 53,217 CHF 54,217 CHF 100.00% 100.00%
17/08/2026 1.72% 0.49 CHF 0.50 CHF 100,000 100,000 100,000 100,000 57,881 CHF 58,881 CHF 98.82% 98.82%
14/08/2026 1.40% 0.69 CHF 0.70 CHF 100,000 100,000 100,000 100,000 70,858 CHF 71,858 CHF 99.68% 99.68%
13/08/2026 1.36% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 73,138 CHF 74,138 CHF 99.75% 99.75%
12/08/2026 1.46% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 68,035 CHF 69,035 CHF 100.00% 100.00%
11/08/2026 1.36% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 73,014 CHF 74,014 CHF 99.90% 99.90%
10/08/2026 1.30% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 76,226 CHF 77,226 CHF 97.76% 97.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.