market maker quality

ISIN: CH1572944689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 1.24% 0.78 CHF 0.79 CHF 150,000 150,000 150,000 150,000 119,806 CHF 121,306 CHF 99.85% 99.85%
18/08/2026 1.26% 0.76 CHF 0.77 CHF 150,000 150,000 150,000 150,000 118,307 CHF 119,807 CHF 100.00% 100.00%
17/08/2026 1.32% 0.76 CHF 0.77 CHF 150,000 150,000 150,000 150,000 112,543 CHF 114,043 CHF 99.66% 99.66%
14/08/2026 1.41% 0.69 CHF 0.70 CHF 150,000 150,000 150,000 150,000 105,777 CHF 107,277 CHF 99.68% 99.68%
13/08/2026 1.41% 0.70 CHF 0.71 CHF 150,000 150,000 150,000 150,000 105,778 CHF 107,278 CHF 99.75% 99.75%
12/08/2026 1.47% 0.69 CHF 0.70 CHF 150,000 150,000 150,000 150,000 101,359 CHF 102,859 CHF 100.00% 100.00%
11/08/2026 1.64% 0.63 CHF 0.64 CHF 150,000 150,000 150,000 150,000 90,550 CHF 92,050 CHF 99.90% 99.90%
10/08/2026 1.74% 0.57 CHF 0.58 CHF 150,000 150,000 150,000 150,000 85,596 CHF 87,096 CHF 97.76% 97.76%
07/08/2026 1.88% 0.54 CHF 0.55 CHF 150,000 150,000 150,000 150,000 79,249 CHF 80,749 CHF 100.00% 100.00%
06/08/2026 2.01% 0.49 CHF 0.50 CHF 150,000 150,000 150,000 150,000 74,024 CHF 75,524 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.