market maker quality

ISIN: CH1572944804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.17% 6.09 CHF 6.10 CHF 70,000 70,000 40,877 40,877 246,291 CHF 246,700 CHF 96.79% 96.79%
16/09/2026 0.17% 5.89 CHF 5.90 CHF 70,000 70,000 40,788 40,788 240,596 CHF 241,004 CHF 98.90% 98.90%
15/09/2026 0.18% 5.57 CHF 5.58 CHF 70,000 70,000 40,761 40,761 231,513 CHF 231,920 CHF 98.89% 98.89%
14/09/2026 0.18% 5.51 CHF 5.52 CHF 70,000 70,000 42,591 42,591 241,761 CHF 242,187 CHF 85.00% 85.00%
11/09/2026 0.15% 6.70 CHF 6.71 CHF 70,000 70,000 39,335 39,335 266,106 CHF 266,499 CHF 93.61% 93.61%
10/09/2026 0.15% 6.83 CHF 6.84 CHF 70,000 70,000 40,778 40,778 276,465 CHF 276,873 CHF 98.60% 98.60%
09/09/2026 0.15% 7.00 CHF 7.01 CHF 70,000 70,000 40,739 40,739 271,357 CHF 271,765 CHF 98.45% 98.45%
08/09/2026 0.16% 6.63 CHF 6.64 CHF 70,000 70,000 40,778 40,778 251,008 CHF 251,416 CHF 97.92% 97.92%
07/09/2026 0.17% 5.90 CHF 5.91 CHF 18,000 18,000 18,000 18,000 105,448 CHF 105,628 CHF 98.94% 98.94%
04/09/2026 0.21% 5.10 CHF 5.11 CHF 70,000 70,000 40,844 40,844 197,574 CHF 197,982 CHF 97.31% 97.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.