market maker quality

ISIN: CH1572944903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.18% 5.52 CHF 5.53 CHF 70,000 70,000 40,882 40,882 222,989 CHF 223,398 CHF 96.79% 96.79%
16/09/2026 0.19% 5.32 CHF 5.33 CHF 70,000 70,000 40,786 40,786 217,500 CHF 217,908 CHF 98.88% 98.88%
15/09/2026 0.20% 5.00 CHF 5.01 CHF 70,000 70,000 40,756 40,756 208,404 CHF 208,811 CHF 98.87% 98.87%
14/09/2026 0.20% 4.94 CHF 4.95 CHF 70,000 70,000 43,964 43,964 224,654 CHF 225,094 CHF 84.98% 84.98%
11/09/2026 0.16% 6.14 CHF 6.15 CHF 70,000 70,000 39,324 39,324 244,045 CHF 244,439 CHF 93.61% 93.61%
10/09/2026 0.16% 6.27 CHF 6.28 CHF 70,000 70,000 40,761 40,761 253,667 CHF 254,075 CHF 98.60% 98.60%
09/09/2026 0.17% 6.44 CHF 6.45 CHF 70,000 70,000 40,745 40,745 248,802 CHF 249,210 CHF 98.44% 98.44%
08/09/2026 0.18% 6.07 CHF 6.08 CHF 70,000 70,000 40,779 40,779 228,272 CHF 228,680 CHF 97.92% 97.92%
07/09/2026 0.19% 5.34 CHF 5.35 CHF 18,000 18,000 18,000 18,000 95,385 CHF 95,565 CHF 98.94% 98.94%
04/09/2026 0.24% 4.54 CHF 4.55 CHF 70,000 70,000 40,839 40,839 174,596 CHF 175,005 CHF 97.24% 97.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.