market maker quality

ISIN: CH1572945843
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 175.00% 0.00 CHF 0.02 CHF 1,000,000 250,000 582,419 145,655 582 CHF 2,185 CHF 97.03% 97.03%
16/09/2026 175.00% 0.00 CHF 0.02 CHF 1,000,000 250,000 581,994 145,548 582 CHF 2,183 CHF 98.91% 98.91%
15/09/2026 172.76% 0.00 CHF 0.02 CHF 1,000,000 250,000 580,857 145,264 646 CHF 2,179 CHF 98.90% 98.90%
14/09/2026 155.11% 0.01 CHF 0.02 CHF 1,000,000 250,000 933,580 233,439 1,874 CHF 3,502 CHF 85.55% 85.55%
11/09/2026 62.99% 0.02 CHF 0.03 CHF 1,000,000 250,000 581,960 145,539 6,962 CHF 3,196 CHF 98.91% 98.91%
10/09/2026 39.55% 0.02 CHF 0.03 CHF 1,000,000 250,000 579,749 144,987 11,649 CHF 4,363 CHF 98.91% 98.91%
09/09/2026 30.67% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,803 145,522 16,093 CHF 5,481 CHF 98.92% 98.92%
08/09/2026 27.22% 0.04 CHF 0.05 CHF 800,000 250,000 519,127 145,411 17,373 CHF 6,478 CHF 98.24% 98.24%
07/09/2026 29.39% 0.03 CHF 0.04 CHF 250,000 63,000 250,000 63,000 7,286 CHF 2,466 CHF 98.93% 98.93%
04/09/2026 22.03% 0.04 CHF 0.05 CHF 925,000 250,000 536,484 145,519 21,725 CHF 7,367 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.