market maker quality

ISIN: CH1572945850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.67% 1.46 CHF 1.47 CHF 50,000 50,000 29,147 29,147 42,980 CHF 43,271 CHF 98.97% 98.97%
29/09/2026 0.66% 1.49 CHF 1.50 CHF 50,000 50,000 29,169 29,169 44,078 CHF 44,369 CHF 98.96% 98.96%
28/09/2026 0.70% 1.52 CHF 1.53 CHF 50,000 50,000 29,149 29,149 41,884 CHF 42,175 CHF 98.88% 98.88%
25/09/2026 0.73% 1.37 CHF 1.38 CHF 50,000 50,000 29,165 29,165 39,856 CHF 40,148 CHF 98.96% 98.96%
23/09/2026 0.72% 1.37 CHF 1.38 CHF 50,000 50,000 29,141 29,141 40,331 CHF 40,622 CHF 98.97% 98.97%
22/09/2026 0.73% 1.37 CHF 1.38 CHF 50,000 50,000 29,164 29,164 39,951 CHF 40,242 CHF 98.97% 98.97%
21/09/2026 0.76% 1.31 CHF 1.32 CHF 50,000 50,000 29,156 29,156 38,321 CHF 38,612 CHF 98.97% 98.97%
18/09/2026 0.81% 1.31 CHF 1.32 CHF 50,000 50,000 29,172 29,172 36,268 CHF 36,560 CHF 98.96% 98.96%
17/09/2026 0.79% 1.20 CHF 1.21 CHF 50,000 50,000 29,209 29,209 36,525 CHF 36,817 CHF 97.15% 97.15%
16/09/2026 0.85% 1.23 CHF 1.24 CHF 50,000 50,000 29,148 29,148 34,350 CHF 34,642 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.