market maker quality

ISIN: CH1572945942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 171.23% 0.00 CHF 0.02 CHF 1,000,000 250,000 582,602 145,701 768 CHF 2,186 CHF 97.03% 97.03%
16/09/2026 106.35% 0.01 CHF 0.02 CHF 1,000,000 250,000 581,978 145,544 2,684 CHF 2,183 CHF 98.91% 98.91%
15/09/2026 69.13% 0.01 CHF 0.02 CHF 1,000,000 250,000 580,879 145,269 5,456 CHF 2,817 CHF 98.90% 98.90%
14/09/2026 38.57% 0.02 CHF 0.03 CHF 1,000,000 250,000 591,636 152,977 12,512 CHF 4,807 CHF 85.58% 85.58%
11/09/2026 16.08% 0.08 CHF 0.09 CHF 325,000 325,000 266,240 228,483 15,784 CHF 16,096 CHF 98.93% 98.93%
10/09/2026 11.46% 0.06 CHF 0.07 CHF 475,000 425,000 224,962 196,195 17,662 CHF 17,371 CHF 98.94% 98.94%
09/09/2026 9.58% 0.09 CHF 0.10 CHF 350,000 300,000 203,160 196,016 20,008 CHF 21,336 CHF 98.95% 98.95%
08/09/2026 8.21% 0.14 CHF 0.15 CHF 250,000 250,000 162,727 162,528 19,985 CHF 21,593 CHF 98.25% 98.25%
07/09/2026 9.15% 0.09 CHF 0.10 CHF 100,000 75,000 99,472 97,902 10,404 CHF 11,242 CHF 98.95% 98.95%
04/09/2026 7.69% 0.12 CHF 0.13 CHF 300,000 300,000 173,562 173,565 21,698 CHF 23,434 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.