market maker quality

ISIN: CH1572945967
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 16.59% 0.05 CHF 0.06 CHF 1,000,000 250,000 532,332 263,634 29,480 CHF 17,281 CHF 98.67% 98.67%
11/11/2026 15.77% 0.05 CHF 0.06 CHF 1,000,000 250,000 516,796 230,568 29,569 CHF 15,699 CHF 98.67% 98.67%
10/11/2026 13.02% 0.07 CHF 0.08 CHF 725,000 375,000 410,079 212,287 29,300 CHF 17,292 CHF 98.47% 98.47%
09/11/2026 11.30% 0.08 CHF 0.09 CHF 675,000 350,000 362,977 184,984 29,615 CHF 16,932 CHF 99.28% 99.28%
06/11/2026 12.83% 0.09 CHF 0.10 CHF 600,000 300,000 398,521 205,610 29,477 CHF 17,255 CHF 100.00% 100.00%
05/11/2026 15.04% 0.08 CHF 0.09 CHF 675,000 350,000 466,125 236,525 29,547 CHF 17,375 CHF 100.00% 100.00%
04/11/2026 15.70% 0.06 CHF 0.07 CHF 850,000 425,000 502,546 253,692 29,432 CHF 17,388 CHF 98.21% 98.21%
03/11/2026 14.31% 0.06 CHF 0.07 CHF 850,000 425,000 457,864 234,557 29,379 CHF 17,403 CHF 100.00% 100.00%
02/11/2026 17.43% 0.07 CHF 0.08 CHF 775,000 400,000 536,376 179,753 29,069 CHF 11,952 CHF 100.00% 100.00%
30/10/2026 19.32% 0.06 CHF 0.07 CHF 925,000 475,000 653,633 198,184 31,408 CHF 11,745 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.