market maker quality

ISIN: CH1572946023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 11.50% 0.09 CHF 0.10 CHF 600,000 300,000 355,165 182,165 29,406 CHF 16,899 CHF 98.92% 98.92%
29/09/2026 11.61% 0.08 CHF 0.09 CHF 625,000 325,000 358,901 184,326 29,336 CHF 16,902 CHF 98.92% 98.92%
28/09/2026 10.58% 0.09 CHF 0.10 CHF 600,000 300,000 335,496 175,147 29,865 CHF 17,369 CHF 98.81% 98.81%
25/09/2026 9.45% 0.10 CHF 0.11 CHF 500,000 500,000 288,728 288,728 29,302 CHF 32,189 CHF 98.92% 98.92%
23/09/2026 9.92% 0.10 CHF 0.11 CHF 500,000 500,000 304,700 253,234 29,397 CHF 27,291 CHF 98.92% 98.92%
22/09/2026 9.47% 0.10 CHF 0.11 CHF 500,000 500,000 289,325 289,325 29,263 CHF 32,156 CHF 98.93% 98.93%
21/09/2026 8.05% 0.12 CHF 0.13 CHF 425,000 425,000 249,039 249,039 29,724 CHF 32,214 CHF 98.92% 98.92%
18/09/2026 7.03% 0.12 CHF 0.13 CHF 425,000 425,000 224,529 224,529 30,487 CHF 32,733 CHF 98.91% 98.91%
17/09/2026 6.80% 0.15 CHF 0.16 CHF 350,000 350,000 213,717 213,717 30,638 CHF 32,775 CHF 97.05% 97.05%
16/09/2026 6.32% 0.13 CHF 0.14 CHF 400,000 400,000 200,361 200,361 30,455 CHF 32,458 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.