market maker quality

ISIN: CH1572946353
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 14.15% 0.07 CHF 0.08 CHF 775,000 400,000 444,316 229,248 29,385 CHF 17,455 CHF 98.91% 98.91%
29/09/2026 15.33% 0.07 CHF 0.08 CHF 775,000 400,000 480,833 244,182 29,506 CHF 17,432 CHF 98.91% 98.91%
28/09/2026 17.95% 0.05 CHF 0.06 CHF 1,000,000 250,000 572,967 169,624 29,147 CHF 10,432 CHF 98.81% 98.81%
25/09/2026 15.64% 0.06 CHF 0.07 CHF 925,000 475,000 509,218 257,468 29,641 CHF 17,554 CHF 98.91% 98.91%
24/09/2026 17.94% 0.06 CHF 0.07 CHF 925,000 475,000 570,987 176,839 29,188 CHF 10,937 CHF 98.84% 98.84%
23/09/2026 17.14% 0.06 CHF 0.07 CHF 925,000 475,000 550,653 240,220 29,477 CHF 15,411 CHF 98.92% 98.92%
22/09/2026 18.88% 0.05 CHF 0.06 CHF 1,000,000 250,000 582,218 145,604 28,132 CHF 8,491 CHF 98.92% 98.92%
21/09/2026 18.67% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,245 145,361 28,319 CHF 8,536 CHF 98.92% 98.92%
18/09/2026 22.10% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,303 145,375 23,331 CHF 7,289 CHF 98.91% 98.91%
17/09/2026 18.96% 0.04 CHF 0.05 CHF 1,000,000 250,000 582,084 148,299 27,128 CHF 8,417 CHF 97.04% 97.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.