market maker quality

ISIN: CH1572947617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.44% 0.40 CHF 0.41 CHF 125,000 125,000 125,669 125,669 50,887 CHF 52,144 CHF 100.00% 100.00%
29/09/2026 2.55% 0.40 CHF 0.41 CHF 125,000 125,000 143,208 143,208 55,427 CHF 56,859 CHF 99.38% 99.38%
28/09/2026 2.84% 0.34 CHF 0.35 CHF 150,000 150,000 152,602 152,602 52,956 CHF 54,482 CHF 99.08% 99.08%
25/09/2026 2.69% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 55,128 CHF 56,628 CHF 99.70% 99.70%
24/09/2026 2.78% 0.35 CHF 0.36 CHF 150,000 150,000 150,002 150,002 53,160 CHF 54,660 CHF 99.83% 99.83%
23/09/2026 2.73% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 54,307 CHF 55,807 CHF 99.44% 99.44%
22/09/2026 2.76% 0.37 CHF 0.38 CHF 150,000 150,000 150,012 150,012 53,604 CHF 55,104 CHF 100.00% 100.00%
21/09/2026 2.75% 0.35 CHF 0.36 CHF 150,000 150,000 151,014 151,014 54,143 CHF 55,653 CHF 100.00% 100.00%
18/09/2026 2.99% 0.33 CHF 0.34 CHF 175,000 175,000 173,497 173,497 57,139 CHF 58,874 CHF 100.00% 100.00%
17/09/2026 3.37% 0.30 CHF 0.31 CHF 175,000 175,000 183,354 183,354 53,521 CHF 55,354 CHF 98.40% 98.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.