market maker quality

ISIN: CH1572947625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.54% 0.15 CHF 0.16 CHF 350,000 350,000 354,848 354,848 52,501 CHF 56,049 CHF 99.20% 99.20%
20/08/2026 6.39% 0.15 CHF 0.16 CHF 350,000 350,000 345,533 345,533 52,373 CHF 55,829 CHF 98.43% 98.43%
19/08/2026 6.00% 0.16 CHF 0.17 CHF 325,000 325,000 320,745 320,745 51,821 CHF 55,028 CHF 99.84% 99.84%
18/08/2026 7.08% 0.15 CHF 0.16 CHF 350,000 350,000 383,411 383,411 52,271 CHF 56,105 CHF 100.00% 100.00%
17/08/2026 6.65% 0.15 CHF 0.16 CHF 350,000 350,000 361,007 361,007 52,500 CHF 56,110 CHF 99.65% 99.65%
14/08/2026 5.53% 0.17 CHF 0.18 CHF 300,000 300,000 302,258 302,258 53,191 CHF 56,213 CHF 99.68% 99.68%
13/08/2026 5.22% 0.17 CHF 0.18 CHF 300,000 300,000 282,628 282,628 52,665 CHF 55,491 CHF 99.75% 99.75%
12/08/2026 4.86% 0.19 CHF 0.20 CHF 275,000 275,000 254,331 254,331 51,043 CHF 53,587 CHF 100.00% 100.00%
11/08/2026 4.17% 0.24 CHF 0.25 CHF 225,000 225,000 225,332 225,332 52,908 CHF 55,161 CHF 99.90% 99.90%
10/08/2026 4.16% 0.23 CHF 0.24 CHF 225,000 225,000 227,016 227,016 53,425 CHF 55,695 CHF 97.76% 97.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.