market maker quality

ISIN: CH1572947658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.82% 0.26 CHF 0.27 CHF 200,000 200,000 201,328 201,328 51,682 CHF 53,695 CHF 99.20% 99.20%
20/08/2026 3.75% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 52,395 CHF 54,395 CHF 98.43% 98.43%
19/08/2026 3.58% 0.27 CHF 0.28 CHF 200,000 200,000 200,000 200,000 54,859 CHF 56,859 CHF 99.85% 99.85%
18/08/2026 4.03% 0.26 CHF 0.27 CHF 200,000 200,000 214,969 214,969 52,223 CHF 54,373 CHF 100.00% 100.00%
17/08/2026 3.85% 0.25 CHF 0.26 CHF 200,000 200,000 200,098 200,093 50,936 CHF 52,936 CHF 99.65% 99.65%
14/08/2026 3.43% 0.28 CHF 0.29 CHF 200,000 200,000 181,361 181,361 51,919 CHF 53,732 CHF 99.68% 99.68%
13/08/2026 3.29% 0.28 CHF 0.29 CHF 200,000 200,000 175,460 175,460 52,444 CHF 54,198 CHF 99.75% 99.75%
12/08/2026 3.13% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 54,977 CHF 56,727 CHF 100.00% 100.00%
11/08/2026 2.81% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 52,692 CHF 54,192 CHF 99.90% 99.90%
10/08/2026 2.80% 0.34 CHF 0.35 CHF 150,000 150,000 150,554 150,554 53,124 CHF 54,630 CHF 97.76% 97.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.