market maker quality

ISIN: CH1572947674
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.39% 0.16 CHF 0.17 CHF 325,000 325,000 345,839 345,839 52,393 CHF 55,852 CHF 99.20% 99.20%
20/08/2026 6.12% 0.15 CHF 0.16 CHF 350,000 350,000 328,531 328,531 52,069 CHF 55,354 CHF 98.43% 98.43%
19/08/2026 5.85% 0.17 CHF 0.18 CHF 300,000 300,000 310,153 310,153 51,408 CHF 54,510 CHF 99.84% 99.84%
18/08/2026 6.72% 0.15 CHF 0.16 CHF 350,000 350,000 364,992 364,992 52,502 CHF 56,152 CHF 100.00% 100.00%
17/08/2026 6.38% 0.15 CHF 0.16 CHF 350,000 350,000 345,561 345,561 52,420 CHF 55,876 CHF 99.65% 99.65%
14/08/2026 5.52% 0.17 CHF 0.18 CHF 300,000 300,000 300,044 300,044 52,901 CHF 55,902 CHF 99.68% 99.68%
13/08/2026 5.28% 0.17 CHF 0.18 CHF 300,000 300,000 287,824 287,824 53,053 CHF 55,931 CHF 99.75% 99.75%
12/08/2026 4.97% 0.19 CHF 0.20 CHF 275,000 275,000 259,661 259,661 50,879 CHF 53,476 CHF 100.00% 100.00%
11/08/2026 4.37% 0.22 CHF 0.23 CHF 250,000 250,000 237,449 237,449 53,169 CHF 55,543 CHF 99.89% 99.89%
10/08/2026 4.35% 0.22 CHF 0.23 CHF 250,000 250,000 234,439 234,439 52,703 CHF 55,047 CHF 97.76% 97.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.