market maker quality

ISIN: CH1572947690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 10.21% 0.09 CHF 0.10 CHF 575,000 300,000 551,568 362,486 51,252 CHF 37,814 CHF 99.19% 99.19%
20/08/2026 10.40% 0.10 CHF 0.11 CHF 500,000 500,000 565,417 326,787 51,505 CHF 33,317 CHF 98.43% 98.43%
19/08/2026 10.49% 0.09 CHF 0.10 CHF 575,000 300,000 572,027 307,991 51,677 CHF 30,992 CHF 99.84% 99.84%
18/08/2026 8.99% 0.10 CHF 0.11 CHF 500,000 500,000 483,985 483,985 51,444 CHF 56,284 CHF 100.00% 100.00%
17/08/2026 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 500,039 499,896 50,003 CHF 54,988 CHF 99.65% 99.65%
14/08/2026 10.96% 0.09 CHF 0.10 CHF 575,000 300,000 593,337 300,000 51,200 CHF 28,900 CHF 99.68% 99.68%
13/08/2026 11.38% 0.09 CHF 0.10 CHF 575,000 300,000 610,256 310,856 50,594 CHF 28,868 CHF 99.74% 99.74%
12/08/2026 11.79% 0.09 CHF 0.10 CHF 600,000 300,000 629,207 325,677 50,207 CHF 29,238 CHF 100.00% 100.00%
11/08/2026 13.41% 0.07 CHF 0.08 CHF 725,000 375,000 728,405 376,703 50,685 CHF 29,980 CHF 99.89% 99.89%
10/08/2026 13.25% 0.07 CHF 0.08 CHF 725,000 375,000 719,974 372,487 50,738 CHF 29,975 CHF 97.75% 97.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.