market maker quality

ISIN: CH1572947716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.53% 0.17 CHF 0.18 CHF 300,000 300,000 299,286 299,286 52,658 CHF 55,651 CHF 99.20% 99.20%
20/08/2026 5.67% 0.18 CHF 0.19 CHF 300,000 300,000 300,369 300,369 51,498 CHF 54,502 CHF 98.43% 98.43%
19/08/2026 5.70% 0.17 CHF 0.18 CHF 300,000 300,000 300,268 300,268 51,143 CHF 54,146 CHF 99.84% 99.84%
18/08/2026 4.98% 0.18 CHF 0.19 CHF 300,000 300,000 260,477 260,477 50,947 CHF 53,552 CHF 100.00% 100.00%
17/08/2026 5.29% 0.19 CHF 0.20 CHF 275,000 275,000 289,460 289,460 53,262 CHF 56,156 CHF 99.65% 99.65%
14/08/2026 5.98% 0.17 CHF 0.18 CHF 300,000 300,000 319,517 319,517 51,779 CHF 54,974 CHF 99.68% 99.68%
13/08/2026 6.21% 0.17 CHF 0.18 CHF 300,000 300,000 334,532 334,532 52,188 CHF 55,533 CHF 99.74% 99.74%
12/08/2026 6.40% 0.16 CHF 0.17 CHF 325,000 325,000 346,859 346,859 52,429 CHF 55,898 CHF 100.00% 100.00%
11/08/2026 7.24% 0.13 CHF 0.14 CHF 400,000 400,000 391,954 391,954 52,174 CHF 56,094 CHF 99.89% 99.89%
10/08/2026 7.26% 0.14 CHF 0.15 CHF 375,000 375,000 392,682 392,682 52,149 CHF 56,076 CHF 97.75% 97.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.