market maker quality

ISIN: CH1572947732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.04% 0.24 CHF 0.25 CHF 225,000 225,000 219,239 219,239 53,084 CHF 55,277 CHF 99.20% 99.20%
20/08/2026 4.10% 0.24 CHF 0.25 CHF 225,000 225,000 223,017 223,017 53,285 CHF 55,515 CHF 98.43% 98.43%
19/08/2026 4.13% 0.23 CHF 0.24 CHF 225,000 225,000 224,215 224,215 53,215 CHF 55,457 CHF 99.84% 99.84%
18/08/2026 3.73% 0.25 CHF 0.26 CHF 200,000 200,000 200,000 200,000 52,603 CHF 54,603 CHF 100.00% 100.00%
17/08/2026 3.98% 0.25 CHF 0.26 CHF 200,000 200,000 209,004 209,004 51,485 CHF 53,575 CHF 99.65% 99.65%
14/08/2026 4.28% 0.23 CHF 0.24 CHF 225,000 225,000 231,002 231,002 52,746 CHF 55,056 CHF 99.68% 99.68%
13/08/2026 4.42% 0.23 CHF 0.24 CHF 225,000 225,000 245,767 245,767 54,300 CHF 56,758 CHF 99.74% 99.74%
12/08/2026 4.60% 0.22 CHF 0.23 CHF 250,000 250,000 250,000 250,000 53,153 CHF 55,653 CHF 100.00% 100.00%
11/08/2026 5.03% 0.19 CHF 0.20 CHF 275,000 275,000 264,837 264,837 51,346 CHF 53,994 CHF 99.89% 99.89%
10/08/2026 5.04% 0.20 CHF 0.21 CHF 250,000 250,000 265,844 265,844 51,426 CHF 54,084 CHF 97.75% 97.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.