| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 0.45% | 4.75 CHF | 4.77 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 11,238 CHF | 11,289 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.46% | 4.40 CHF | 4.42 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 10,925 CHF | 10,976 CHF | 99.99% | 99.99% |
| 18/06/2026 | 0.42% | 5.36 CHF | 5.38 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 11,878 CHF | 11,928 CHF | 99.99% | 99.99% |
| 17/06/2026 | 0.51% | 3.69 CHF | 3.71 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 9,535 CHF | 9,584 CHF | 96.03% | 96.03% |
| 16/06/2026 | 0.55% | 3.25 CHF | 3.27 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 8,946 CHF | 8,995 CHF | 26.27% | 26.27% |
| 15/06/2026 | 0.52% | 4.03 CHF | 4.05 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 9,538 CHF | 9,588 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.74% | 3.09 CHF | 3.11 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 13,166 CHF | 13,263 CHF | 99.87% | 99.87% |
| 11/06/2026 | 1.35% | 1.61 CHF | 1.63 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 7,641 CHF | 7,741 CHF | 37.61% | 37.61% |
| 10/06/2026 | 2.09% | 1.35 CHF | 1.37 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 5,139 CHF | 5,239 CHF | 97.67% | 97.69% |