| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.12% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,254 CHF | 61,945 CHF | 99.53% | 99.53% |
| 21/10/2026 | 1.08% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,468 CHF | 64,157 CHF | 99.56% | 99.56% |
| 20/10/2026 | 1.17% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,804 CHF | 59,495 CHF | 99.51% | 99.51% |
| 19/10/2026 | 1.15% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,770 CHF | 60,460 CHF | 99.53% | 99.53% |
| 16/10/2026 | 1.04% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,233 CHF | 66,924 CHF | 98.89% | 98.89% |
| 15/10/2026 | 0.99% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,909 CHF | 71,614 CHF | 99.50% | 99.50% |
| 14/10/2026 | 1.03% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,077 CHF | 68,784 CHF | 99.53% | 99.53% |
| 13/10/2026 | 1.05% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,686 CHF | 67,391 CHF | 99.57% | 99.57% |
| 12/10/2026 | 1.11% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,581 CHF | 62,270 CHF | 99.53% | 99.53% |
| 09/10/2026 | 1.19% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,934 CHF | 59,639 CHF | 99.52% | 99.52% |