market maker quality

ISIN: CH1573364044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.98% 0.41 CHF 0.42 CHF 200,000 200,000 101,281 101,281 38,578 CHF 39,931 CHF 90.27% 90.27%
20/08/2026 5.24% 0.29 CHF 0.30 CHF 200,000 200,000 117,457 117,457 31,188 CHF 32,725 CHF 90.70% 90.70%
19/08/2026 20.11% 0.19 CHF 0.20 CHF 200,000 200,000 119,999 119,999 11,826 CHF 13,737 CHF 92.06% 92.06%
18/08/2026 16.17% 0.09 CHF 0.10 CHF 200,000 200,000 119,653 119,653 10,838 CHF 12,630 CHF 90.11% 90.11%
17/08/2026 13.60% 0.10 CHF 0.11 CHF 200,000 200,000 116,049 116,049 11,466 CHF 13,001 CHF 99.65% 99.65%
14/08/2026 12.80% 0.10 CHF 0.11 CHF 200,000 200,000 116,527 116,527 13,120 CHF 14,871 CHF 93.90% 93.90%
13/08/2026 12.20% 0.09 CHF 0.10 CHF 200,000 200,000 116,029 116,029 11,905 CHF 13,312 CHF 99.63% 99.63%
12/08/2026 14.06% 0.09 CHF 0.10 CHF 200,000 200,000 116,450 116,450 11,583 CHF 13,194 CHF 96.16% 96.16%
11/08/2026 15.56% 0.10 CHF 0.11 CHF 200,000 200,000 117,941 117,941 11,673 CHF 13,446 CHF 89.19% 89.19%
10/08/2026 10.67% 0.10 CHF 0.11 CHF 200,000 200,000 116,068 116,068 15,033 CHF 16,729 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.