market maker quality

ISIN: CH1573364051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.49% 0.46 CHF 0.47 CHF 200,000 200,000 101,297 101,297 43,533 CHF 44,882 CHF 90.23% 90.23%
20/08/2026 4.55% 0.34 CHF 0.35 CHF 200,000 200,000 117,474 117,474 36,897 CHF 38,461 CHF 90.66% 90.66%
19/08/2026 12.62% 0.24 CHF 0.25 CHF 200,000 200,000 120,019 120,019 17,765 CHF 19,672 CHF 92.02% 92.02%
18/08/2026 10.83% 0.14 CHF 0.15 CHF 200,000 200,000 124,581 124,581 17,422 CHF 19,273 CHF 84.15% 84.15%
17/08/2026 9.21% 0.15 CHF 0.16 CHF 200,000 200,000 116,064 116,064 17,173 CHF 18,709 CHF 99.61% 99.61%
14/08/2026 9.36% 0.15 CHF 0.16 CHF 200,000 200,000 116,543 116,543 18,871 CHF 20,624 CHF 93.86% 93.86%
13/08/2026 8.88% 0.14 CHF 0.15 CHF 200,000 200,000 116,044 116,044 17,572 CHF 19,068 CHF 99.58% 99.58%
12/08/2026 9.65% 0.14 CHF 0.15 CHF 200,000 200,000 116,469 116,469 17,363 CHF 18,984 CHF 96.11% 96.11%
11/08/2026 10.60% 0.15 CHF 0.16 CHF 200,000 200,000 117,960 117,960 17,520 CHF 19,288 CHF 89.15% 89.15%
10/08/2026 7.97% 0.15 CHF 0.16 CHF 200,000 200,000 116,083 116,083 20,768 CHF 22,465 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.