market maker quality

ISIN: CH1573376006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/07/2026 0.56% 0.86 CHF 0.86 CHF 100,000 100,000 77,834 77,834 67,449 CHF 67,810 CHF 96.29% 96.29%
24/07/2026 1.32% 0.88 CHF 0.89 CHF 75,000 75,000 35,199 35,199 32,453 CHF 32,864 CHF 99.52% 99.52%
23/07/2026 1.26% 0.96 CHF 0.97 CHF 75,000 75,000 35,185 35,185 33,888 CHF 34,291 CHF 99.66% 99.66%
22/07/2026 0.54% 0.92 CHF 0.92 CHF 100,000 100,000 77,758 77,758 70,547 CHF 70,911 CHF 99.44% 99.44%
21/07/2026 0.54% 0.92 CHF 0.92 CHF 100,000 100,000 77,733 77,733 70,154 CHF 70,516 CHF 99.68% 99.68%
20/07/2026 0.79% 0.91 CHF 0.91 CHF 100,000 100,000 72,649 72,649 65,058 CHF 65,401 CHF 81.46% 81.46%
17/07/2026 2.33% 0.89 CHF 0.91 CHF 25,000 25,000 20,025 20,025 17,431 CHF 17,836 CHF 99.57% 99.57%
16/07/2026 0.54% 0.90 CHF 0.91 CHF 100,000 100,000 77,821 77,821 70,532 CHF 70,890 CHF 96.97% 96.97%
15/07/2026 2.46% 0.87 CHF 0.89 CHF 25,000 25,000 20,329 20,329 16,841 CHF 17,256 CHF 93.03% 93.03%
14/07/2026 2.77% 0.86 CHF 0.88 CHF 25,000 25,000 30,884 30,884 14,265 CHF 14,640 CHF 85.49% 85.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.