market maker quality

ISIN: CH1573871840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.87% 1.16 CHF 1.17 CHF 141,000 141,000 56,349 56,349 65,649 CHF 66,213 CHF 99.77% 99.77%
29/09/2026 0.98% 1.11 CHF 1.12 CHF 143,000 143,000 56,738 56,738 61,222 CHF 61,798 CHF 99.98% 99.98%
28/09/2026 1.16% 0.86 CHF 0.87 CHF 152,000 152,000 61,710 61,710 54,140 CHF 54,757 CHF 95.29% 95.29%
25/09/2026 1.08% 0.91 CHF 0.92 CHF 151,000 151,000 59,604 59,604 55,233 CHF 55,830 CHF 99.97% 99.97%
24/09/2026 1.30% 0.76 CHF 0.77 CHF 157,000 157,000 62,116 62,116 48,005 CHF 48,627 CHF 99.97% 99.97%
23/09/2026 1.26% 0.85 CHF 0.86 CHF 154,000 154,000 61,546 61,546 48,922 CHF 49,538 CHF 99.78% 99.78%
22/09/2026 1.37% 0.78 CHF 0.79 CHF 157,000 157,000 61,078 61,078 46,113 CHF 46,724 CHF 99.86% 99.86%
21/09/2026 1.43% 0.74 CHF 0.75 CHF 159,000 159,000 61,753 61,753 43,516 CHF 44,134 CHF 100.00% 100.00%
18/09/2026 2.31% 0.51 CHF 0.52 CHF 168,000 168,000 68,189 68,189 31,171 CHF 31,854 CHF 99.89% 99.89%
17/09/2026 2.26% 0.39 CHF 0.40 CHF 175,000 175,000 67,603 67,603 28,729 CHF 29,406 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.