market maker quality

ISIN: CH1573871840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.80% 1.19 CHF 1.20 CHF 145,000 145,000 50,330 49,601 61,899 CHF 61,452 CHF 98.76% 98.76%
30/07/2026 1.30% 1.07 CHF 1.08 CHF 149,000 149,000 52,977 52,573 49,979 CHF 50,253 CHF 99.75% 99.75%
29/07/2026 1.29% 0.71 CHF 0.72 CHF 162,000 162,000 54,479 54,479 41,466 CHF 42,011 CHF 99.79% 99.79%
28/07/2026 1.01% 0.88 CHF 0.89 CHF 155,000 155,000 52,258 52,258 49,881 CHF 50,406 CHF 99.82% 99.82%
27/07/2026 0.70% 1.13 CHF 1.14 CHF 146,000 146,000 46,061 46,061 61,947 CHF 62,417 CHF 99.91% 99.91%
24/07/2026 0.65% 1.47 CHF 1.48 CHF 135,000 135,000 46,109 46,109 70,593 CHF 71,055 CHF 99.89% 99.89%
23/07/2026 0.66% 1.60 CHF 1.61 CHF 131,000 131,000 45,365 45,365 72,772 CHF 73,227 CHF 99.88% 99.88%
22/07/2026 0.69% 1.59 CHF 1.60 CHF 132,000 132,000 46,578 46,578 71,533 CHF 72,005 CHF 97.49% 97.49%
21/07/2026 0.66% 1.67 CHF 1.68 CHF 130,000 130,000 46,183 46,183 72,778 CHF 73,241 CHF 99.69% 99.69%
20/07/2026 0.73% 1.34 CHF 1.35 CHF 140,000 140,000 47,750 47,750 67,408 CHF 67,887 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.