market maker quality

ISIN: CH1573871956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.55% 2.08 CHF 2.09 CHF 64,000 64,000 29,750 29,739 56,846 CHF 57,124 CHF 100.00% 100.00%
20/08/2026 0.58% 1.72 CHF 1.73 CHF 68,000 68,000 30,780 30,780 53,518 CHF 53,827 CHF 99.98% 99.98%
19/08/2026 0.80% 1.79 CHF 1.80 CHF 68,000 68,000 31,095 31,095 48,529 CHF 48,847 CHF 98.05% 98.39%
18/08/2026 1.01% 1.02 CHF 1.03 CHF 80,000 80,000 35,840 35,840 35,939 CHF 36,298 CHF 99.82% 99.82%
17/08/2026 0.95% 1.00 CHF 1.01 CHF 80,000 80,000 35,792 35,792 37,448 CHF 37,807 CHF 99.93% 99.93%
14/08/2026 1.00% 1.02 CHF 1.03 CHF 80,000 80,000 35,977 35,977 36,244 CHF 36,604 CHF 98.55% 98.55%
13/08/2026 0.95% 1.06 CHF 1.07 CHF 80,000 80,000 35,654 35,654 37,839 CHF 38,197 CHF 99.89% 99.89%
12/08/2026 0.97% 1.07 CHF 1.08 CHF 80,000 80,000 35,535 35,535 37,377 CHF 37,734 CHF 99.89% 99.89%
11/08/2026 0.96% 1.04 CHF 1.05 CHF 80,000 80,000 35,686 35,686 37,633 CHF 37,991 CHF 99.99% 99.99%
10/08/2026 0.94% 1.10 CHF 1.11 CHF 78,000 78,000 35,500 35,461 38,493 CHF 38,807 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.