market maker quality

ISIN: CH1573872095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.83% 0.50 CHF 0.51 CHF 340,000 340,000 171,836 171,836 92,397 CHF 94,117 CHF 99.98% 99.98%
20/08/2026 2.00% 0.51 CHF 0.52 CHF 340,000 340,000 174,444 174,444 87,854 CHF 89,601 CHF 100.00% 100.00%
19/08/2026 1.57% 0.54 CHF 0.55 CHF 340,000 340,000 169,732 169,732 104,917 CHF 106,616 CHF 96.15% 96.15%
18/08/2026 1.51% 0.60 CHF 0.61 CHF 330,000 330,000 160,232 160,232 104,494 CHF 106,098 CHF 99.57% 99.57%
17/08/2026 1.34% 0.77 CHF 0.78 CHF 310,000 310,000 155,456 155,456 116,189 CHF 117,745 CHF 99.97% 99.97%
14/08/2026 1.40% 0.70 CHF 0.71 CHF 320,000 320,000 159,435 159,435 115,574 CHF 117,171 CHF 100.00% 100.00%
13/08/2026 1.51% 0.75 CHF 0.76 CHF 310,000 310,000 162,314 162,314 110,477 CHF 112,103 CHF 99.90% 99.90%
12/08/2026 1.65% 0.67 CHF 0.68 CHF 320,000 320,000 161,984 161,984 101,690 CHF 103,319 CHF 99.70% 99.70%
11/08/2026 1.88% 0.54 CHF 0.55 CHF 340,000 340,000 170,805 170,805 92,620 CHF 94,331 CHF 100.00% 100.00%
10/08/2026 1.78% 0.50 CHF 0.51 CHF 340,000 340,000 170,990 170,990 95,178 CHF 96,891 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.