market maker quality

ISIN: CH1573872095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.92% 1.23 CHF 1.24 CHF 270,000 270,000 136,178 136,178 166,836 CHF 169,473 CHF 99.95% 99.95%
19/06/2026 3.42% 1.14 CHF 1.17 CHF 122,000 122,000 106,184 106,184 120,160 CHF 124,222 CHF 99.99% 99.99%
18/06/2026 1.92% 1.23 CHF 1.24 CHF 270,000 270,000 137,926 137,926 168,645 CHF 171,320 CHF 99.87% 99.87%
17/06/2026 1.60% 1.18 CHF 1.19 CHF 270,000 270,000 140,699 140,699 160,735 CHF 162,958 CHF 99.91% 99.91%
16/06/2026 1.98% 1.09 CHF 1.10 CHF 280,000 280,000 140,378 140,378 163,338 CHF 166,050 CHF 100.00% 100.00%
15/06/2026 1.58% 1.17 CHF 1.18 CHF 280,000 280,000 141,439 141,439 161,140 CHF 163,360 CHF 99.84% 99.84%
12/06/2026 1.74% 1.00 CHF 1.01 CHF 290,000 290,000 151,371 151,371 143,968 CHF 146,175 CHF 99.35% 99.35%
11/06/2026 2.03% 0.82 CHF 0.83 CHF 310,000 310,000 157,712 157,712 123,238 CHF 125,401 CHF 99.38% 99.38%
10/06/2026 2.37% 0.67 CHF 0.68 CHF 330,000 330,000 164,292 164,292 113,223 CHF 115,469 CHF 99.65% 99.65%
09/06/2026 2.13% 0.73 CHF 0.74 CHF 320,000 320,000 160,892 160,892 119,141 CHF 121,341 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.