market maker quality

ISIN: CH1573872699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.89% 1.04 CHF 1.05 CHF 154,000 154,000 57,574 57,574 63,169 CHF 63,745 CHF 100.00% 100.00%
20/08/2026 0.92% 1.09 CHF 1.10 CHF 152,000 152,000 52,526 52,526 57,809 CHF 58,334 CHF 100.00% 100.00%
19/08/2026 0.82% 1.10 CHF 1.11 CHF 151,000 151,000 51,504 51,504 60,259 CHF 60,775 CHF 99.89% 99.89%
18/08/2026 0.81% 1.16 CHF 1.17 CHF 148,000 148,000 49,681 49,681 60,750 CHF 61,247 CHF 99.54% 99.54%
17/08/2026 0.78% 1.44 CHF 1.45 CHF 138,000 138,000 49,073 49,073 66,083 CHF 66,574 CHF 99.98% 99.98%
14/08/2026 1.28% 1.24 CHF 1.25 CHF 145,000 145,000 39,548 39,548 49,135 CHF 49,590 CHF 98.67% 98.67%
13/08/2026 0.64% 1.62 CHF 1.63 CHF 132,000 132,000 46,042 46,042 73,221 CHF 73,682 CHF 100.00% 100.00%
12/08/2026 0.68% 1.57 CHF 1.58 CHF 134,000 134,000 46,789 46,789 71,503 CHF 71,973 CHF 99.66% 99.66%
11/08/2026 0.72% 1.41 CHF 1.42 CHF 139,000 139,000 47,742 47,742 67,542 CHF 68,020 CHF 99.89% 99.89%
10/08/2026 0.67% 1.40 CHF 1.41 CHF 140,000 140,000 47,383 47,383 71,333 CHF 71,810 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.